Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.165,85 +164,25 (+0,91%) Euro Stoxx 50
4.961,06 +39,58 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.681,65 +572,54 (+0,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:401.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00401000 | 2024-05-03 3:21PM EDT | 2024-05-06 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240510C00401000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| QQQ240514C00401000 | 2024-05-02 9:54AM EDT | 2024-05-14 | 23.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00401000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 27.96 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00401000 | 2024-05-03 3:55PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 279 | 25.00% |
| QQQ240507P00401000 | 2024-05-02 2:04PM EDT | 2024-05-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240508P00401000 | 2024-05-02 3:23PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 429 | 25.00% |
| QQQ240509P00401000 | 2024-05-03 3:46PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ240510P00401000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 454 | 12.50% |
| QQQ240513P00401000 | 2024-05-03 12:38PM EDT | 2024-05-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240514P00401000 | 2024-05-01 2:07PM EDT | 2024-05-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| QQQ240515P00401000 | 2024-05-02 12:31PM EDT | 2024-05-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240517P00401000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 1.56% |
