Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.030,71 +29,11 (+0,16%) Euro Stoxx 50
4.925,77 +4,29 (+0,09%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
60.026,86 +821,20 (+1,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.76 | 0.00 | - | 61 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 796 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 218 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 177 | 0 |
| 33.89 | 0.00 | - | 8 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 35 | 0 |
| 35.87 | 0.00 | - | 45 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 3,333 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.11 | 0.00 | - | 3 | 0 |
| 36.64 | 0.00 | - | 7 | 0 | 2024-05-15 | 0.10 | 0.00 | - | 72 | 0 |
| 36.04 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.13 | 0.00 | - | 26 | 0 |
| 36.28 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 6,069 | 0 |
| 37.48 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 761 | 0 |
| 37.98 | 0.00 | - | 39 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 1,241 | 0 |
| 38.72 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.00 | 0.00 | - | 1,141 | 0 |
| 32.44 | 0.00 | - | - | 0 | 2024-06-14 | 1.35 | 0.00 | - | 190 | 0 |
| 40.38 | 0.00 | - | 34 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 25,451 | 0 |
| 40.65 | 0.00 | - | 261 | 0 | 2024-06-28 | 2.04 | 0.00 | - | 389 | 0 |
| 42.29 | 0.00 | - | 79 | 0 | 2024-07-19 | 3.03 | 0.00 | - | 768 | 0 |
| 45.85 | 0.00 | - | 12 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 910 | 0 |
| 49.17 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.24 | 0.00 | - | 860 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.72 | 0.00 | - | 81 | 0 |
| 50.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.63 | 0.00 | - | 64 | 0 |
| 46.50 | 0.00 | - | 12 | 0 | 2024-11-15 | 9.29 | 0.00 | - | 58 | 0 |
| 52.06 | 0.00 | - | 41 | 0 | 2024-12-20 | 10.88 | 0.00 | - | 335 | 0 |
| 58.50 | 0.00 | - | 11 | 0 | 2024-12-31 | 11.32 | 0.00 | - | 66 | 0 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 65.70 | 0.00 | - | 7 | 0 | 2025-03-21 | 14.20 | 0.00 | - | 2 | 0 |
| 53.88 | 0.00 | - | 16 | 0 | 2025-03-31 | 14.55 | 0.00 | - | 19 | 0 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 82.64 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 15 | 0 |
| 93.30 | 0.00 | - | 10 | 0 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 9 |
| 104.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.00 | 0.00 | - | 1 | 0 |
