Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.294,49 +568,53 (+0,97%) CMC Crypto 200
1.329,31 +52,33 (+4,10%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:399.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.02 | -66.67% | 53 | 568 |
| - | - | - | - | - | 2024-05-07 | 0.05 | +0.05 | - | - | 93 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 97 | 83 |
| - | - | - | - | - | 2024-05-09 | 0.10 | +0.10 | - | - | 748 |
| - | - | - | - | - | 2024-05-10 | 0.03 | +0.03 | - | 167 | 173 |
| - | - | - | - | - | 2024-05-13 | 0.32 | +0.32 | - | - | 73 |
| - | - | - | - | - | 2024-05-14 | 0.05 | +0.05 | - | 10 | 28 |
| 33.68 | 0.00 | - | 1 | 24 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 16 |
| 50.65 | -8.65 | -14.59% | 1 | 797 | 2024-12-31 | 11.10 | -5.63 | -33.65% | 90 | 7 |
