Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.769,36 +93,68 (+0,24%) Bitcoin EUR
58.536,63 -891,53 (-1,50%) CMC Crypto 200
1.362,74 +50,11 (+3,82%) Nasdaq Compositive
16.301,72 +145,39 (+0,90%) S&P 500
5.167,14 +39,35 (+0,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:399.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-05-01 10:47AM EDT | 2024-12-31 | 50.65 | 61.62 | 62.00 | 0.00 | - | 1 | 797 | 28.66% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00399000 | 2024-05-03 11:38AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 605 | 60.94% |
| QQQ240507P00399000 | 2024-05-02 12:06PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 93 | 45.31% |
| QQQ240508P00399000 | 2024-05-06 1:16PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 233 | 168 | 37.50% |
| QQQ240509P00399000 | 2024-05-06 12:00PM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 1 | 748 | 34.77% |
| QQQ240510P00399000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 37 | 272 | 30.86% |
| QQQ240513P00399000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 0.04 | 0.02 | 0.03 | -0.28 | -87.50% | 20 | 73 | 25.59% |
| QQQ240514P00399000 | 2024-05-03 3:51PM EDT | 2024-05-14 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 29 | 25.00% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ241231P00399000 | 2024-05-03 3:36PM EDT | 2024-12-31 | 11.10 | 10.04 | 10.21 | 0.00 | - | 90 | 97 | 18.74% |
