Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.294,09 +473,47 (+0,80%) CMC Crypto 200
1.328,13 +51,15 (+4,01%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:398.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | +30.32 | - | - | 3 | 2024-05-06 | 0.01 | -0.03 | -75.00% | 9 | 338 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-08 | 0.07 | +0.07 | - | - | 3 |
| 25.59 | +25.59 | - | - | 1 | 2024-05-09 | 0.03 | +0.03 | - | 6 | 8 |
| 36.80 | +36.80 | - | 1 | 0 | 2024-05-10 | 0.02 | +0.02 | - | 42 | 47 |
| - | - | - | - | - | 2024-05-13 | 0.05 | +0.05 | - | 10 | 20 |
| - | - | - | - | - | 2024-05-14 | 0.42 | +0.42 | - | - | 3 |
| 34.15 | 0.00 | - | 1 | 83 | 2024-06-28 | 14.95 | 0.00 | - | 2 | 321 |
| 60.03 | 0.00 | - | 1 | 10 | 2024-12-31 | 14.86 | 0.00 | - | 1 | 5 |
