Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.334,76 +57,78 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:397.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.38 | +14.26 | +59.12% | 2 | 2 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 14 | 72 |
| - | - | - | - | - | 2024-05-07 | 0.02 | +0.02 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 72 | 7 |
| - | - | - | - | - | 2024-05-09 | 0.07 | +0.07 | - | - | 12 |
| 38.66 | +38.66 | - | 2 | 2 | 2024-05-10 | 0.03 | +0.03 | - | 97 | 17 |
| - | - | - | - | - | 2024-05-13 | 0.39 | +0.39 | - | - | 93 |
| - | - | - | - | - | 2024-05-14 | 0.19 | +0.19 | - | - | 22 |
| - | - | - | - | - | 2024-05-15 | 0.33 | +0.33 | - | - | 1 |
| 33.73 | 0.00 | - | 4 | 66 | 2024-06-28 | 13.64 | 0.00 | - | 1 | 12 |
| 58.58 | 0.00 | - | 2 | 1 | 2024-12-31 | 14.61 | 0.00 | - | 1 | 11 |
