Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.170,17 +168,57 (+0,94%) Euro Stoxx 50
4.962,26 +40,78 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.490,34 +169,90 (+0,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:397.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00397000 | 2024-05-03 12:44PM EDT | 2024-05-06 | 38.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240510C00397000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 38.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00397000 | 2024-05-03 9:58AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 50.00% |
| QQQ240507P00397000 | 2024-05-03 11:38AM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| QQQ240508P00397000 | 2024-05-03 9:59AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 77 | 25.00% |
| QQQ240509P00397000 | 2024-05-02 2:14PM EDT | 2024-05-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| QQQ240510P00397000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 103 | 12.50% |
| QQQ240513P00397000 | 2024-05-01 2:35PM EDT | 2024-05-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 93 | 12.50% |
| QQQ240514P00397000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| QQQ240515P00397000 | 2024-05-02 2:03PM EDT | 2024-05-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ241231P00397000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
