Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.241,23 +15,86 (+0,03%) CMC Crypto 200
1.326,57 +49,59 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:396.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 377 | 109 |
| - | - | - | - | - | 2024-05-07 | 0.04 | +0.04 | - | - | 3 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-09 | 0.02 | +0.02 | - | 11 | 78 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 717 | 69 |
| - | - | - | - | - | 2024-05-13 | 0.06 | +0.06 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-14 | 0.20 | +0.20 | - | - | 35 |
| 36.38 | 0.00 | - | 5 | 248 | 2024-06-28 | 15.23 | 0.00 | - | 1 | 16 |
| 44.33 | 0.00 | - | 1 | 32 | 2024-09-30 | 18.14 | 0.00 | - | 3 | 7 |
| 59.55 | 0.00 | - | 116 | 110 | 2024-12-31 | 14.25 | 0.00 | - | 3 | 4 |
