Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.252,24 -91,06 (-0,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:394.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 236 | 44 |
| - | - | - | - | - | 2024-05-07 | 0.06 | +0.06 | - | - | 220 |
| - | - | - | - | - | 2024-05-08 | 0.05 | +0.05 | - | - | 16 |
| - | - | - | - | - | 2024-05-09 | 0.02 | +0.02 | - | 13 | 54 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 651 | 69 |
| - | - | - | - | - | 2024-05-13 | 0.30 | +0.30 | - | - | 12 |
| - | - | - | - | - | 2024-05-14 | 0.06 | +0.06 | - | 1 | 20 |
| 37.81 | 0.00 | - | 4 | 33 | 2024-06-28 | 12.90 | 0.00 | - | 1 | 19 |
| 35.90 | 0.00 | - | 2 | 3 | 2024-09-30 | 18.02 | 0.00 | - | - | 3 |
| 61.09 | 0.00 | - | 6 | 17 | 2024-12-31 | 12.47 | 0.00 | - | 1 | 4 |
