Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.254,75 -238,38 (-0,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:393.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.73 | 0.00 | - | 3 | 3 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 291 | 664 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 38 | 278 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 95 | 13 |
| - | - | - | - | - | 2024-05-09 | 0.11 | +0.11 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 252 | 30 |
| - | - | - | - | - | 2024-05-13 | 0.03 | +0.03 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-14 | 0.43 | +0.43 | - | - | 20 |
| - | - | - | - | - | 2024-05-15 | 0.09 | +0.09 | - | 7 | 0 |
| 27.02 | 0.00 | - | 1 | 163 | 2024-06-28 | 18.88 | 0.00 | - | 1 | 18 |
| 39.90 | 0.00 | - | 10 | 12 | 2024-09-30 | - | - | - | - | - |
| 70.10 | 0.00 | - | 5 | 12 | 2024-12-31 | 12.25 | +12.25 | - | - | 1 |
