Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.171,32 +169,72 (+0,94%) Euro Stoxx 50
4.960,46 +38,98 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.336,10 +27,50 (+1,19%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.772,52 -301,57 (-0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:393.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00393000 | 2024-04-26 1:11PM EDT | 2024-05-06 | 39.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-04-04 3:00PM EDT | 2024-12-31 | 70.10 | 64.06 | 64.68 | 0.00 | - | 5 | 12 | 29.89% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00393000 | 2024-05-03 9:52AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 942 | 50.00% |
| QQQ240507P00393000 | 2024-05-03 4:00PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 316 | 25.00% |
| QQQ240508P00393000 | 2024-05-03 9:37AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 108 | 25.00% |
| QQQ240509P00393000 | 2024-05-02 9:49AM EDT | 2024-05-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QQQ240510P00393000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 245 | 25.00% |
| QQQ240513P00393000 | 2024-05-03 11:41AM EDT | 2024-05-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QQQ240514P00393000 | 2024-05-01 10:00AM EDT | 2024-05-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| QQQ240515P00393000 | 2024-05-03 9:36AM EDT | 2024-05-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QQQ241231P00393000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
