Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.527,20 +711,16 (+1,21%) CMC Crypto 200
1.334,87 +57,89 (+4,53%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:392.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 32 | 291 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 112 | 1 |
| - | - | - | - | - | 2024-05-08 | 0.01 | +0.01 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-09 | 0.02 | +0.02 | - | 10 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 236 | 43 |
| - | - | - | - | - | 2024-05-13 | 0.22 | +0.22 | - | - | 50 |
| - | - | - | - | - | 2024-05-14 | 0.05 | +0.05 | - | 1 | 40 |
| 43.40 | +43.40 | - | 4 | 0 | 2024-05-15 | 0.07 | +0.07 | - | 48 | 0 |
| 39.43 | 0.00 | - | 3 | 50 | 2024-06-28 | 14.82 | 0.00 | - | 3 | 10 |
| 42.74 | 0.00 | - | 1 | 85 | 2024-09-30 | 16.62 | 0.00 | - | 1 | 16 |
| 63.14 | 0.00 | - | 2 | 1 | 2024-12-31 | 11.72 | 0.00 | - | 8 | 9 |
