Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.185,68 -128,66 (-0,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:391.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 60 | 633 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 122 | 47 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 5 | 156 |
| - | - | - | - | - | 2024-05-09 | 0.02 | +0.02 | - | 25 | 1 |
| 44.70 | +44.70 | - | 2 | 0 | 2024-05-10 | 0.04 | +0.04 | - | 100 | 3 |
| - | - | - | - | - | 2024-05-14 | 0.13 | +0.13 | - | - | 4 |
| - | - | - | - | - | 2024-05-15 | 0.07 | +0.07 | - | 1 | 0 |
| 28.63 | 0.00 | - | 1 | 29 | 2024-06-28 | 11.77 | 0.00 | - | 30 | 25 |
| 46.19 | 0.00 | - | 4 | 17 | 2024-09-30 | 15.96 | 0.00 | - | 1 | 6 |
| 75.84 | 0.00 | - | 1 | 2 | 2024-12-31 | 13.26 | 0.00 | - | 2 | 3 |
