Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.615,37 +814,54 (+1,39%) CMC Crypto 200
1.332,59 +55,61 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 2 | 4 | 2024-05-06 | 1.02 | +1.00 | +5,000.00% | 1 | 3,272 |
| 46.06 | +46.06 | - | 7 | 1 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 491 | 544 |
| 46.11 | +46.11 | - | 1 | 0 | 2024-05-08 | 0.02 | -0.02 | -50.00% | 488 | 144 |
| 34.09 | +34.09 | - | - | 0 | 2024-05-09 | 0.02 | -0.03 | -60.00% | 4 | 247 |
| 46.37 | +4.86 | +11.71% | 31 | 28 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 358 | 10,779 |
| - | - | - | - | - | 2024-05-13 | 0.03 | +0.03 | - | 101 | 11 |
| - | - | - | - | - | 2024-05-14 | 0.31 | +0.31 | - | - | 1 |
| - | - | - | - | - | 2024-05-15 | 0.06 | +0.06 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-16 | 0.09 | +0.09 | - | 1 | 43 |
| 46.62 | +11.43 | +32.48% | 34 | 418 | 2024-05-17 | 0.10 | -0.12 | -54.55% | 1,691 | 18,848 |
| 47.19 | +11.19 | +31.08% | 223 | 295 | 2024-05-24 | 0.22 | -0.28 | -56.00% | 178 | 3,534 |
| 47.69 | +9.69 | +25.50% | 19 | 46 | 2024-05-31 | 0.35 | -0.41 | -53.95% | 1,611 | 4,367 |
| 47.93 | +7.45 | +18.40% | 1 | 15 | 2024-06-07 | 0.57 | -0.54 | -48.65% | 220 | 1,377 |
| 48.79 | +48.79 | - | 1 | 0 | 2024-06-14 | 0.84 | +0.84 | - | 213 | 242 |
| 49.76 | +7.96 | +19.04% | 215 | 1,262 | 2024-06-21 | 1.00 | -0.71 | -41.52% | 1,871 | 33,482 |
| 48.35 | +0.70 | +1.47% | 5 | 57 | 2024-06-28 | 1.31 | -0.87 | -39.91% | 56 | 1,344 |
| 49.88 | +6.30 | +14.46% | 2 | 146 | 2024-07-19 | 2.09 | -1.05 | -33.44% | 2,311 | 10,954 |
| 45.61 | 0.00 | - | 16 | 33 | 2024-08-16 | 3.27 | -1.50 | -31.45% | 415 | 765 |
| 57.92 | +10.62 | +22.45% | 10 | 130 | 2024-09-20 | 4.79 | -1.63 | -25.39% | 3,024 | 14,395 |
| 70.40 | 0.00 | - | 5 | 133 | 2024-09-30 | 5.25 | -2.98 | -36.21% | 4 | 225 |
| 59.34 | +9.29 | +18.56% | 2 | 386 | 2024-10-18 | 5.95 | -1.80 | -23.23% | 27 | 1,964 |
| 60.54 | 0.00 | - | 2 | 12 | 2024-11-15 | 7.54 | -2.02 | -21.13% | 53 | 2,890 |
| 59.04 | 0.00 | - | 27 | 328 | 2024-12-20 | 8.88 | -2.03 | -18.61% | 45 | 189,819 |
| 59.59 | 0.00 | - | 1 | 26 | 2024-12-31 | 12.51 | 0.00 | - | 1 | 103 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 63.00 | 0.00 | - | 7 | 37 | 2025-03-21 | 11.96 | -2.04 | -14.57% | 2 | 2,906 |
| 68.29 | +68.29 | - | - | 1 | 2025-03-31 | 14.31 | 0.00 | - | 2 | 8 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 101.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 22.05 | 0.00 | - | 10 | 23 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 27.04 | 0.00 | - | 2 | 3 |
| 108.87 | +4.93 | +4.74% | 4 | 26 | 2026-12-18 | 28.00 | 0.00 | - | 1 | 158 |
