Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.540,36 +603,73 (+1,02%) CMC Crypto 200
1.333,50 +56,52 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:389.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 326 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 110 | 0 |
| 39.76 | 0.00 | - | - | 0 | 2024-05-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 0.06 | 0.00 | - | 1 | 0 |
| 41.52 | 0.00 | - | 4 | 80 | 2024-06-28 | 11.29 | 0.00 | - | 2 | 12 |
| 40.05 | 0.00 | - | 1 | 44 | 2024-09-30 | 15.32 | 0.00 | - | 2 | 9 |
| 65.11 | 0.00 | - | 86 | 0 | 2024-12-31 | 15.56 | 0.00 | - | 1 | 0 |
