Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.755,89 +69,29 (+0,37%) Euro Stoxx 50
5.073,32 +18,91 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,40 +34,10 (+1,46%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.676,47 +1.677,52 (+2,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:389.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00389000 | 2024-05-09 1:07PM EDT | 2024-05-10 | 52.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ241231C00389000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 65.11 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00389000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| QQQ240513P00389000 | 2024-05-03 3:48PM EDT | 2024-05-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QQQ240514P00389000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240515P00389000 | 2024-05-09 12:15PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
