Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.368,74 +785,13 (+1,34%) CMC Crypto 200
1.326,29 +49,31 (+3,86%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:387.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 48 | 50 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 56 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 70 | 72 |
| - | - | - | - | - | 2024-05-13 | 0.15 | +0.15 | - | - | 2 |
| 42.21 | 0.00 | - | 1 | 21 | 2024-06-28 | 11.47 | 0.00 | - | 2 | 31 |
| 51.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 15.61 | 0.00 | - | 2 | 5 |
| 82.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 14.60 | 0.00 | - | 2 | 8 |
