Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.650,48 +452,18 (+0,76%) CMC Crypto 200
1.334,66 +57,68 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:386.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.02 | -66.67% | 22 | 30 |
| - | - | - | - | - | 2024-05-07 | 0.02 | +0.02 | - | - | 56 |
| - | - | - | - | - | 2024-05-09 | 0.09 | +0.09 | - | - | 28 |
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.06 | - | - | 7 |
| - | - | - | - | - | 2024-05-14 | 0.20 | +0.20 | - | - | 5 |
| - | - | - | - | - | 2024-05-15 | 0.05 | +0.05 | - | 27 | 0 |
| 44.00 | 0.00 | - | 3 | 63 | 2024-06-28 | 11.50 | 0.00 | - | 2 | 15 |
| 50.26 | 0.00 | - | 1 | 10 | 2024-09-30 | 15.33 | 0.00 | - | 178 | 133 |
| 82.90 | 0.00 | - | 1 | 1 | 2024-12-31 | 10.13 | 0.00 | - | 1 | 39 |
