Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.131,53 +129,93 (+0,72%) Euro Stoxx 50
4.952,14 +30,66 (+0,62%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,20 +20,60 (+0,89%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.536,31 +1.321,91 (+2,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 21 | 0 |
| 40.46 | 0.00 | - | - | 0 | 2024-05-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-09 | 0.10 | 0.00 | - | - | 0 |
| 49.28 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 184 | 0 |
| 50.92 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 165 | 0 |
| 51.19 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 420 | 0 |
| 41.01 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 354 | 0 |
| 53.35 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 367 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.63 | 0.00 | - | 364 | 0 |
| 42.29 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 1,006 | 0 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 55.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 392 | 0 |
| 57.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.82 | 0.00 | - | 19 | 0 |
| 60.27 | 0.00 | - | 60 | 0 | 2024-09-20 | 4.11 | 0.00 | - | 75 | 0 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 54.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.32 | 0.00 | - | 4 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.78 | 0.00 | - | 13 | 0 |
| 65.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.28 | 0.00 | - | 8 | 0 |
| 67.73 | 0.00 | - | 16 | 0 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 0 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 71.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 0 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
