Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.151,34 +149,74 (+0,83%) Euro Stoxx 50
4.957,57 +36,09 (+0,73%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.315,64 +1.153,78 (+1,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:384.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-09 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 268 | 0 |
| 44.77 | 0.00 | - | 1 | 55 | 2024-06-28 | 10.72 | 0.00 | - | 1 | 168 |
| 28.28 | 0.00 | - | 86 | 84 | 2024-09-30 | 20.34 | 0.00 | - | 1 | 1 |
| 65.18 | 0.00 | - | 2 | 0 | 2024-12-31 | 10.11 | 0.00 | - | 8 | 0 |
