Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.639,25 +666,04 (+1,13%) CMC Crypto 200
1.335,10 +58,12 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:383.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 61 | 98 |
| - | - | - | - | - | 2024-05-07 | 0.04 | +0.04 | - | - | 120 |
| - | - | - | - | - | 2024-05-08 | 0.01 | +0.01 | - | 57 | 2 |
| - | - | - | - | - | 2024-05-09 | 0.01 | +0.01 | - | 5 | 5 |
| 32.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 127 |
| 50.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 15.36 | 0.00 | - | 2 | 2 |
| 69.91 | 0.00 | - | 110 | 55 | 2024-12-31 | 9.27 | 0.00 | - | 1 | 3 |
