Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.630,36 +265,89 (+0,45%) CMC Crypto 200
1.330,05 +53,07 (+4,16%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:382.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 42 | 46 |
| - | - | - | - | - | 2024-05-08 | 0.01 | +0.01 | - | 15 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 8 | 501 |
| - | - | - | - | - | 2024-05-13 | 0.02 | +0.02 | - | 1 | 51 |
| 45.40 | 0.00 | - | 1 | 520 | 2024-06-21 | 9.24 | 0.00 | - | 116 | 2,414 |
| 47.25 | 0.00 | - | 1 | 24 | 2024-06-28 | 11.31 | 0.00 | - | 26 | 115 |
| 28.73 | 0.00 | - | 2 | 1 | 2024-09-30 | 15.12 | 0.00 | - | 2 | 7 |
| 70.77 | 0.00 | - | 2 | 6 | 2024-12-31 | - | - | - | - | - |
