Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.710,19 +807,61 (+1,37%) CMC Crypto 200
1.332,65 +55,67 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 500 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.07 | 0.00 | - | 12 | 0 |
| 56.33 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 4,425 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-14 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 898 | 0 |
| 56.75 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 205 | 0 |
| 57.49 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 395 | 0 |
| 57.61 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 334 | 0 |
| 49.82 | 0.00 | - | - | 0 | 2024-06-14 | 0.50 | 0.00 | - | 56 | 0 |
| 58.89 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 606 | 0 |
| 58.51 | 0.00 | - | 26 | 0 | 2024-06-28 | 0.88 | 0.00 | - | 79 | 0 |
| 53.68 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.44 | 0.00 | - | 837 | 0 |
| 62.84 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.42 | 0.00 | - | 10,283 | 0 |
| 64.87 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 42 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.97 | 0.00 | - | 137 | 0 |
| 56.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.74 | 0.00 | - | 243 | 0 |
| 70.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.04 | 0.00 | - | 10 | 0 |
| 72.77 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.32 | 0.00 | - | 41 | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.73 | 0.00 | - | 111 | 0 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 70.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.15 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 2 | 0 | 2025-03-31 | 10.48 | 0.00 | - | 5 | 0 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 97.86 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.60 | 0.00 | - | 14 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 0 |
