Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.135,68 -291,27 (-0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:379.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | +0.02 | - | - | 101 |
| - | - | - | - | - | 2024-05-07 | 0.03 | +0.03 | - | - | 50 |
| - | - | - | - | - | 2024-05-09 | 0.07 | +0.07 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 562 | 7 |
| - | - | - | - | - | 2024-05-15 | 0.04 | +0.04 | - | 189 | 0 |
| 49.28 | 0.00 | - | 1 | 157 | 2024-06-21 | 8.77 | 0.00 | - | 15 | 515 |
| 49.15 | 0.00 | - | 7 | 74 | 2024-06-28 | 9.98 | 0.00 | - | 3 | 53 |
| 39.54 | 0.00 | - | - | 5 | 2024-09-30 | 13.80 | 0.00 | - | 3 | 5 |
| 73.35 | 0.00 | - | 120 | 60 | 2024-12-31 | 8.23 | 0.00 | - | 1 | 6 |
