Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.061,14 +143,86 (+0,80%) Euro Stoxx 50
4.978,12 +39,11 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,70 +16,20 (+0,69%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.824,16 +410,22 (+0,69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:377.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00377000 | 2024-01-29 4:00PM EDT | 2024-12-31 | 75.50 | 80.60 | 81.24 | 0.00 | - | 6 | 8 | 41.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00377000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 337 | 17,453 | 50.00% |
| QQQ240429P00377000 | 2024-04-23 1:40PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
