Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.532,00 +642,70 (+1,09%) CMC Crypto 200
1.335,53 +58,55 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.12 | +60.12 | - | 50 | 50 | 2024-05-06 | 0.01 | +0.01 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-07 | 0.03 | +0.03 | - | - | 30 |
| - | - | - | - | - | 2024-05-09 | 0.01 | +0.01 | - | 1 | 1 |
| 60.44 | +10.87 | +21.93% | 50 | 253 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 716 | 826 |
| 61.24 | +13.34 | +27.85% | 3 | 381 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 246 | 27,525 |
| 54.04 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.13 | -0.09 | -40.91% | 45 | 964 |
| 49.48 | 0.00 | - | 12 | 1 | 2024-05-31 | 0.19 | -0.14 | -42.42% | 118 | 1,291 |
| 62.01 | +62.01 | - | 1 | 0 | 2024-06-07 | 0.28 | -0.21 | -42.86% | 11 | 53 |
| 62.02 | +62.02 | - | 1 | - | 2024-06-14 | 0.46 | +0.46 | - | 10 | - |
| 64.00 | +12.86 | +25.15% | 1 | 126 | 2024-06-21 | 0.54 | -0.33 | -37.93% | 3,032 | 24,258 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 8.40 | 0.00 | - | 1 | 406 |
| 57.42 | 0.00 | - | 521 | 319 | 2024-07-19 | 1.18 | -0.58 | -32.95% | 437 | 12,752 |
| 56.71 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.06 | -0.90 | -30.41% | 263 | 1,221 |
| 59.78 | 0.00 | - | 3 | 64 | 2024-09-20 | 3.18 | -1.15 | -26.56% | 4,126 | 9,385 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 72.62 | +11.61 | +19.03% | 2 | 14 | 2024-10-18 | 4.23 | -2.20 | -34.21% | 1 | 1,620 |
| 80.84 | 0.00 | - | 3 | 50 | 2024-11-15 | 5.46 | -1.29 | -19.11% | 12 | 462 |
| 67.80 | 0.00 | - | 5 | 241 | 2024-12-20 | 6.76 | -1.42 | -17.36% | 20 | 11,607 |
| 77.25 | 0.00 | - | 1 | 36 | 2024-12-31 | 6.87 | -2.84 | -29.25% | 345 | 401 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 73.07 | 0.00 | - | 3 | 13 | 2025-03-21 | 9.31 | -1.74 | -15.75% | 11 | 116 |
| 83.40 | +83.40 | - | - | 3 | 2025-03-31 | 9.79 | -1.86 | -15.97% | 1 | 89 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
