Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.378,72 +324,62 (+0,85%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.307,16 +204,08 (+0,32%) CMC Crypto 200
1.435,21 -20,66 (-1,42%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:369.78
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.06 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 0 |
| 60.78 | 0.00 | - | 1 | 102 | 2024-06-28 | 0.20 | 0.00 | - | 34 | 0 |
| 92.22 | 0.00 | - | 1 | 2,903 | 2024-09-20 | 1.53 | 0.00 | - | 427 | 8,612 |
| 82.12 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.41 | 0.00 | - | 1 | 0 |
| 102.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.87 | 0.00 | - | 1 | 0 |
| 97.27 | -6.06 | -5.86% | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 108.88 | 0.00 | - | 9 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 310 | 0 |
| 118.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.75 | 0.00 | - | 1 | 0 |
| 119.52 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 3 | 0 |
| 133.82 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.91 | 0.00 | - | 1 | 0 |
| 122.58 | 0.00 | - | 4 | 0 | 2026-12-18 | 17.58 | 0.00 | - | 2 | 0 |
