Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00363000 | 2023-12-18 2:31PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 0.00% |
QQQ240628C00363000 | 2023-12-11 4:01PM EDT | 2024-06-28 | 49.90 | 0.00 | 0.00 | 0.00 | - | 100 | 54 | 0.00% |
QQQ240930C00363000 | 2023-10-20 10:43AM EDT | 2024-09-30 | 36.85 | 51.49 | 52.16 | 0.00 | - | 3 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240509P00363000 | 2024-05-03 11:39AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
QQQ240513P00363000 | 2024-05-03 2:41PM EDT | 2024-05-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QQQ240621P00363000 | 2023-12-26 4:47PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 12.50% |
QQQ240628P00363000 | 2023-12-18 4:10PM EDT | 2024-06-28 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
QQQ240930P00363000 | 2023-12-26 4:41PM EDT | 2024-09-30 | 9.89 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 6.25% |