Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.381,33 +269,85 (+0,71%) Gold
2.345,00 -21,50 (-0,91%) EUR/USD
1,0846 +0,0011 (+0,10%) Bitcoin EUR
62.045,15 -1.911,53 (-2,99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:305.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.78 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 230 | 297 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 8 | 254 |
| 155.41 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 37 | 4,645 |
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| 152.10 | 0.00 | - | 76 | 162 | 2024-07-19 | 0.12 | +0.04 | +50.00% | 1 | 472 |
| 157.41 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.21 | +0.04 | +23.53% | 2 | 46 |
| 155.76 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 0 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 141.48 | 0.00 | - | 20 | 21 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 2,148 |
| 160.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.95 | +0.18 | +23.38% | 6 | 20 |
| 157.67 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.28 | +0.08 | +6.67% | 1 | 247 |
| 149.43 | 0.00 | - | 18 | 19 | 2024-12-31 | 1.17 | 0.00 | - | 8 | 479 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 141.70 | 0.00 | - | 4 | 1 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-31 | 2.12 | 0.00 | - | 1 | 9 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
