Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.921,13 -1.107,23 (-1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.39 | -6.71 | -4.02% | 1 | 1 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 1 |
| 161.49 | -12.19 | -7.02% | 1 | 9 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 395 |
| 102.50 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 433 |
| 169.67 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 165 |
| 162.38 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | -0.01 | -6.25% | 2 | 105 |
| 166.47 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.22 | 0.00 | - | 18 | 0 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.44 | +0.02 | +4.76% | 1 | 179 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 144 |
| 169.09 | 0.00 | - | 6 | 3 | 2024-12-20 | 0.82 | 0.00 | - | 221 | 1,126 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| 151.67 | 0.00 | - | - | 1 | 2025-03-21 | 1.40 | 0.00 | - | 4 | 21 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
