Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.477,87 -18,92 (-0,10%) Euro Stoxx 50
4.983,72 +1,54 (+0,03%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,90 -1,60 (-0,07%) EUR/USD
1,0872 +0,0037 (+0,34%) Bitcoin EUR
63.413,04 +824,67 (+1,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:279.78
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.19 | 0.00 | - | 1 | 11,275 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 19,955 |
| 161.14 | 0.00 | - | 3 | 23 | 2024-06-28 | 0.10 | 0.00 | - | 41 | 455 |
| 153.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 0 |
| 122.91 | 0.00 | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 5 | 178 |
| 148.81 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.76 | 0.00 | - | 61 | 9,408 |
| 182.46 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 10 | 3,932 |
| 169.59 | 0.00 | - | 1 | 270 | 2025-06-20 | 1.96 | 0.00 | - | 30 | 4,117 |
| 199.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.39 | 0.00 | - | 4 | 6,073 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.21 | 0.00 | - | 2 | 731 |
| 172.29 | 0.00 | - | 41 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 199.01 | 0.00 | - | 4 | 0 | 2026-12-18 | 6.71 | 0.00 | - | 2 | 0 |
