Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.160,09 +372,71 (+0,96%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,45 -12,39 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:274.78
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.78 | -1.05 | -0.58% | 2 | 943 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 21,749 |
| 143.88 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 354 |
| 123.14 | 0.00 | - | - | - | 2024-09-20 | 0.21 | +0.01 | +5.00% | 1 | 2,196 |
| 102.64 | 0.00 | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 100 | 441 |
| 180.71 | 0.00 | - | 3 | 653 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 3,081 |
| 185.88 | -0.95 | -0.51% | 2 | 389 | 2025-01-17 | 0.81 | -0.15 | -15.62% | 1 | 515 |
| 172.88 | 0.00 | - | 1 | 117 | 2025-06-20 | 1.96 | 0.00 | - | 3 | 1,270 |
| 180.95 | 0.00 | - | 1 | 44 | 2025-12-19 | 3.65 | 0.00 | - | 5 | 989 |
| 154.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.77 | 0.00 | - | 6 | 572 |
| 178.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 7.05 | 0.00 | - | 2 | 9 |
| 190.53 | 0.00 | - | 1 | 50 | 2026-12-18 | 7.84 | 0.00 | - | 228 | 213 |
