Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.507,44 +10,65 (+0,06%) Euro Stoxx 50
4.990,80 +8,62 (+0,17%) Dow Jones 30
38.238,12 +126,64 (+0,33%) Gold
2.374,70 +8,20 (+0,35%) EUR/USD
1,0874 +0,0039 (+0,36%) Bitcoin EUR
62.724,09 +71,26 (+0,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:265.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 10 |
| 174.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 900 |
| 133.74 | 0.00 | - | - | 38 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 452 |
| 193.79 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 455 |
| 155.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.08 | 0.00 | - | 32 | 187 |
| 148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 0 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
| 195.34 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-11-15 | 0.72 | 0.00 | - | 2 | 89 |
| 183.43 | 0.00 | - | 3 | 17 | 2024-12-20 | 1.08 | 0.00 | - | 83 | 608 |
| 158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
| 189.56 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 7 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | 20 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |
