Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.876,66 -1.160,13 (-1,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 1 |
| 194.49 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 321 | 2,237 |
| 142.89 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 584 |
| 199.48 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 904 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 3 | 310 |
| 177.48 | 0.00 | - | 30 | 49 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 0 |
| 150.18 | 0.00 | - | 2 | 72 | 2024-09-30 | 1.60 | 0.00 | - | 2 | 200 |
| 170.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.19 | 0.00 | - | 10 | 30 |
| 184.27 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 239 |
| 204.80 | 0.00 | - | 6 | 10 | 2024-12-20 | 0.55 | +0.06 | +12.24% | 1 | 796 |
| 160.64 | 0.00 | - | 2 | 1,130 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2,074 |
| 198.50 | 0.00 | - | 4 | 4 | 2025-03-21 | 0.88 | 0.00 | - | 2 | 27 |
| 138.50 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.22 | 0.00 | - | 30 | 386 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 1,121 |
| 167.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
| 179.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
