Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.475,48 -21,31 (-0,12%) Euro Stoxx 50
4.982,79 +0,61 (+0,01%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,80 -1,70 (-0,07%) EUR/USD
1,0868 +0,0033 (+0,30%) Bitcoin EUR
63.375,59 +822,22 (+1,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:254.78
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.56 | 0.00 | - | 1 | 398 | 2024-06-21 | 0.01 | 0.00 | - | 144 | 11,964 |
| 178.46 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 28 | 291 |
| 197.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 0 |
| 208.00 | 0.00 | - | 3 | 72 | 2024-09-30 | 0.17 | 0.00 | - | 10 | 92 |
| 205.12 | 0.00 | - | 20 | 77 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 2,775 |
| 183.34 | 0.00 | - | 3 | 103 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 5,821 |
| 207.88 | 0.00 | - | 3 | 9 | 2025-06-20 | 1.41 | 0.00 | - | 50 | 542 |
| 145.42 | 0.00 | - | - | - | 2025-12-19 | 2.50 | 0.00 | - | 100 | 1,093 |
| 133.40 | 0.00 | - | - | - | 2026-01-16 | 3.22 | 0.00 | - | 2 | 292 |
| 162.65 | 0.00 | - | - | - | 2026-06-18 | 4.34 | 0.00 | - | 2 | 0 |
| 230.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.64 | 0.00 | - | 4 | 0 |
