Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.504,35 +450,25 (+1,18%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.128,37 +344,92 (+0,55%) CMC Crypto 200
1.430,75 +2,18 (+0,15%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 5 | 10 |
| 207.13 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| 202.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 881 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 6 | 0 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 3 | 0 |
| 212.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 130 | 0 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 217.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.89 | +0.08 | +9.88% | 2 | 0 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
