Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 3 |
| 134.03 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.01 | 0.00 | - | 2,419 | 2,812 |
| 231.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 51 | 938 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 33 |
| 206.00 | 0.00 | - | - | 0 | 2024-10-18 | 0.09 | 0.00 | - | 50 | 132 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 10 | 188 |
| 194.23 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 24 |
| 156.09 | 0.00 | - | 3 | 44 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 1,265 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 1 | 20 |
| 171.90 | 0.00 | - | 266 | 148 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 37 |
| 176.25 | 0.00 | - | - | 1 | 2025-12-19 | 3.61 | 0.00 | - | 1 | 31 |
| 165.48 | 0.00 | - | - | 0 | 2026-01-16 | 3.47 | 0.00 | - | 24 | 21 |
| 204.07 | 0.00 | - | 4 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 1 | 3 |
