Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.539,96 +41,58 (+0,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,60 -5,70 (-0,25%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.811,83 -1.106,33 (-1,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:214.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00214780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 134.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 2024-09-20 | 217.40 | 232.80 | 236.68 | 0.00 | - | 9 | 11 | 96.68% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 2024-12-20 | 209.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 2025-01-17 | 232.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00214780 | 2024-01-17 4:27PM EDT | 2025-06-20 | 203.53 | 225.61 | 229.33 | 0.00 | - | 1 | 149 | 44.75% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 2025-12-19 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260116C00214780 | 2024-04-29 1:01PM EDT | 2026-01-16 | 233.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00214780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 252.50 | 225.58 | 228.70 | 0.00 | - | 4 | 9 | 31.32% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 2026-12-18 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 34.83% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00214780 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| QQQ240621P00214780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00214780 | 2024-05-02 12:13PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QQQ241220P00214780 | 2024-05-08 10:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ250117P00214780 | 2024-05-01 10:37AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00214780 | 2024-04-26 12:18PM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ251219P00214780 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260116P00214780 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ260618P00214780 | 2024-04-12 11:41AM EDT | 2026-06-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ261218P00214780 | 2024-05-03 12:46PM EDT | 2026-12-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
