Deutsche Märkte schließen in 9 Stunden 3 Minuten
DAX
18.550,54 +52,16 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,50 -3,80 (-0,16%) EUR/USD
1,0730 -0,0022 (-0,20%) Bitcoin EUR
57.104,01 -856,32 (-1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:199.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-03 9:38AM EDT | 2024-06-21 | 235.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00199780 | 2024-05-07 12:22PM EDT | 2025-01-17 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00199780 | 2024-03-19 3:35PM EDT | 2025-06-20 | 249.10 | 233.68 | 235.03 | 0.00 | - | 1 | 238 | 0.00% |
| QQQ251219C00199780 | 2024-05-08 4:02PM EDT | 2025-12-19 | 252.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 43.50% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00199780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ241220P00199780 | 2024-05-08 3:20PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ250117P00199780 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250620P00199780 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ251219P00199780 | 2024-05-06 3:54PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ260116P00199780 | 2024-05-07 12:01PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00199780 | 2024-05-08 10:27AM EDT | 2026-06-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
