Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.225,77 +169,38 (+0,43%) Gold
2.338,70 +16,40 (+0,71%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.512,33 -306,93 (-0,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:194.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 2024-06-21 | 229.00 | 247.66 | 247.97 | 0.00 | - | 3 | 75 | 133.23% |
| QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00194780 | 2024-05-01 11:39AM EDT | 2025-01-17 | 233.10 | 251.63 | 252.04 | 0.00 | - | 3 | 24 | 69.90% |
| QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 256.70 | 260.43 | 0.00 | - | 5 | 82 | 56.39% |
| QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00194780 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 3,988 | 68.75% |
| QQQ240920P00194780 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 346 | 46.88% |
| QQQ241220P00194780 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 5 | 2,910 | 41.75% |
| QQQ250117P00194780 | 2024-05-02 11:35AM EDT | 2025-01-17 | 0.28 | 0.14 | 0.30 | 0.00 | - | 1 | 633 | 41.33% |
| QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.46 | 0.76 | 0.00 | - | 2 | 218 | 37.01% |
| QQQ251219P00194780 | 2024-02-05 12:20PM EDT | 2025-12-19 | 1.69 | 1.28 | 1.81 | 0.00 | - | 2 | 119 | 35.49% |
| QQQ260116P00194780 | 2024-05-06 11:55AM EDT | 2026-01-16 | 1.05 | 0.54 | 1.82 | 0.00 | - | 1 | 70 | 34.72% |
| QQQ260618P00194780 | 2024-04-12 11:52AM EDT | 2026-06-18 | 2.15 | 0.89 | 2.68 | 0.00 | - | 15 | 30 | 33.45% |
