Deutsche Märkte öffnen in 1 Stunde 47 Minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
440,06-0,26 (-0,06%)
Börsenschluss: 04:00PM EDT
439,53 -0,53 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:189.78
Callsfür9. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240621C001897802024-03-11 12:54PM EDT2024-06-21250.52249.96250.350.00-11586.72%
QQQ240920C001897802023-12-12 10:52AM EDT2024-09-20211.98224.76225.430.00--30.00%
QQQ241220C001897802024-01-18 4:51PM EDT2024-12-20230.82246.55247.270.00-130.00%
QQQ250117C001897802024-04-05 11:42AM EDT2025-01-17257.64251.18251.880.00-223152.05%
QQQ250620C001897802024-04-24 3:37PM EDT2025-06-20245.77257.08260.090.00-15861.35%
QQQ251219C001897802024-01-16 1:02AM EDT2025-12-19216.50--0.00---0.00%
QQQ260116C001897802024-04-11 10:24AM EDT2026-01-16262.57259.56264.500.00-1555.04%
Putsfür9. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240621P001897802024-04-25 2:28PM EDT2024-06-210.010.000.010.00-58210,45170.31%
QQQ240920P001897802024-05-08 3:47PM EDT2024-09-200.050.040.05-0.01-16.67%550948.24%
QQQ241220P001897802024-05-08 11:48AM EDT2024-12-200.170.070.190.00-52,38542.68%
QQQ250117P001897802024-04-26 2:43PM EDT2025-01-170.290.100.290.00-10033842.33%
QQQ250620P001897802024-04-22 11:36AM EDT2025-06-200.890.240.850.00-1926038.71%
QQQ251219P001897802024-04-18 10:00AM EDT2025-12-191.680.611.440.00-41,42935.05%
QQQ260116P001897802024-04-22 9:38AM EDT2026-01-161.800.661.600.00-161634.87%
QQQ260618P001897802024-02-06 12:00PM EDT2026-06-182.090.005.000.00-404139.31%