Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.223,55 +167,16 (+0,43%) Gold
2.336,80 +14,50 (+0,62%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.882,58 +248,69 (+0,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:184.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00184780 | 2024-05-03 11:05AM EDT | 2024-06-21 | 250.30 | 256.61 | 256.90 | 0.00 | - | 1 | 102 | 124.54% |
| QQQ240920C00184780 | 2024-03-12 10:53AM EDT | 2024-09-20 | 261.90 | 258.84 | 259.19 | 0.00 | - | 1 | 152 | 87.94% |
| QQQ241220C00184780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 211.01 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 2025-01-17 | 238.98 | 260.04 | 260.46 | 0.00 | - | 2 | 4 | 68.71% |
| QQQ250620C00184780 | 2024-01-22 3:27PM EDT | 2025-06-20 | 246.30 | 248.44 | 252.58 | 0.00 | - | 5 | 258 | 0.00% |
| QQQ251219C00184780 | 2024-01-10 11:12AM EDT | 2025-12-19 | 233.98 | 260.85 | 265.47 | 0.00 | - | 5 | 13 | 50.87% |
| QQQ260116C00184780 | 2024-04-18 9:43AM EDT | 2026-01-16 | 252.00 | 265.00 | 269.50 | 0.00 | - | 10 | 10 | 56.21% |
| QQQ260618C00184780 | 2024-02-27 12:47PM EDT | 2026-06-18 | 266.77 | 272.52 | 277.00 | 0.00 | - | 1 | 10 | 59.26% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00184780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,679 | 7,262 | 71.88% |
| QQQ240920P00184780 | 2024-05-08 2:42PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 428 | 48.63% |
| QQQ241220P00184780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 4 | 652 | 43.46% |
| QQQ250117P00184780 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.22 | 0.00 | - | 20 | 494 | 42.24% |
| QQQ250620P00184780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.01 | 0.38 | 0.67 | 0.00 | - | 10 | 106 | 38.49% |
| QQQ251219P00184780 | 2024-02-15 2:40PM EDT | 2025-12-19 | 1.37 | 1.15 | 1.79 | 0.00 | - | 1 | 882 | 37.48% |
| QQQ260116P00184780 | 2024-04-11 1:37PM EDT | 2026-01-16 | 1.30 | 0.76 | 1.64 | 0.00 | - | 2 | 764 | 36.06% |
| QQQ260618P00184780 | 2024-04-12 12:23PM EDT | 2026-06-18 | 1.87 | 0.38 | 2.58 | 0.00 | - | 17 | 86 | 35.11% |
