Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.379,27 +176,90 (+0,46%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.323,62 -1.065,77 (-1,83%) CMC Crypto 200
1.310,88 +16,21 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:174.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 267.39 | 267.76 | 0.00 | - | 2 | 9 | 86.65% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 40.20% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-05-02 10:10AM EDT | 2026-01-16 | 257.05 | 273.12 | 278.00 | 0.00 | - | 1 | 103 | 57.36% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 0.00% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 76.56% |
| QQQ240920P00174780 | 2024-05-08 12:21PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 12 | 2,898 | 51.56% |
| QQQ241220P00174780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 0.11 | 0.03 | 0.14 | 0.00 | - | 1 | 871 | 45.07% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.24 | 0.00 | - | 3 | 823 | 45.17% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.14 | 0.73 | 0.00 | - | 2 | 170 | 41.24% |
| QQQ251219P00174780 | 2024-05-03 11:47AM EDT | 2025-12-19 | 0.84 | 0.65 | 1.21 | 0.00 | - | 30 | 1,179 | 37.07% |
| QQQ260116P00174780 | 2024-05-08 10:34AM EDT | 2026-01-16 | 0.78 | 0.70 | 1.50 | +0.03 | +4.00% | 2 | 2,082 | 37.54% |
| QQQ260618P00174780 | 2024-05-08 10:13AM EDT | 2026-06-18 | 1.20 | 0.97 | 1.40 | -0.31 | -20.53% | 6 | 1,276 | 33.22% |
