Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:665.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 463 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 203 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1,181 | 2025-01-17 | 206.07 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 10 | 364 | 2025-06-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 1,019 | 2025-12-19 | - | - | - | - | - |
| 4.09 | 0.00 | - | 3 | 946 | 2026-01-16 | 225.27 | 0.00 | - | 1 | 1 |
| 6.14 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
