Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.832,33 -171,26 (-0,43%) Gold
2.438,90 +21,50 (+0,89%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.014,02 +1.576,41 (+2,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:660.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,275 | 2024-09-20 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 200 | 162 | 2024-10-18 | 216.77 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 15 | 2024-11-15 | 216.90 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 1,181 | 2024-12-20 | 225.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 2025-01-17 | 219.99 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 183 | 2025-06-20 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 362 | 2025-12-19 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 577 | 2026-01-16 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 9 | 2026-06-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 20 | 75 | 2026-12-18 | - | - | - | - | - |
