Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.394,41 +29,99 (+0,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 126 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 85 | 248 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 43 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 55 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 80 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 131 | 2025-01-17 | 169.07 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 24 | 2025-06-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 251 | 2025-12-19 | - | - | - | - | - |
| 7.55 | 0.00 | - | 5 | 678 | 2026-01-16 | - | - | - | - | - |
| 11.93 | 0.00 | - | 3 | 235 | 2026-06-18 | - | - | - | - | - |
| 19.56 | 0.00 | - | 3 | 23 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
