Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:615.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | 175.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 202 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 297 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 180 | 2025-01-17 | 164.05 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 2 | 95 | 2025-03-21 | - | - | - | - | - |
| 1.85 | -0.79 | -29.92% | 1 | 565 | 2025-06-20 | - | - | - | - | - |
| 6.32 | 0.00 | - | 4 | 582 | 2025-12-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 466 | 2026-01-16 | 191.52 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 8 | 95 | 2026-06-18 | - | - | - | - | - |
| 22.14 | 0.00 | - | 1 | 3,880 | 2026-12-18 | - | - | - | - | - |
