Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,10 -650,23 (-1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 6,756 | 2024-06-21 | 180.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 88 | 364 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 2024-10-18 | 164.01 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 535 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 7.94 | 0.00 | - | 2 | 31 | 2026-06-18 | - | - | - | - | - |
