Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.867,90 -135,69 (-0,34%) Bitcoin EUR
63.025,33 +1.725,67 (+2,82%) CMC Crypto 200
1.392,99 +38,57 (+2,85%) Nasdaq Compositive
16.794,75 +108,79 (+0,65%) S&P 500
5.313,07 +9,80 (+0,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:599.78
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 245 | 2024-12-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 139 | 5,696 | 2025-01-17 | 172.23 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 56 | 235 | 2025-06-20 | 196.37 | 0.00 | - | - | 0 |
| 9.49 | 0.00 | - | 50 | 99 | 2025-12-19 | 191.75 | 0.00 | - | - | 0 |
| 10.58 | +2.01 | +23.45% | 22 | 82 | 2026-01-16 | 178.18 | 0.00 | - | - | 0 |
| 17.17 | -0.83 | -4.61% | 13 | 17 | 2026-06-18 | - | - | - | - | - |
| 21.44 | 0.00 | - | 1 | 81 | 2026-12-18 | - | - | - | - | - |
