Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.507,35 +10,56 (+0,06%) Euro Stoxx 50
4.991,30 +9,12 (+0,18%) Dow Jones 30
38.251,37 +139,89 (+0,37%) Gold
2.374,60 +8,10 (+0,34%) EUR/USD
1,0873 +0,0038 (+0,35%) Bitcoin EUR
62.724,09 +71,26 (+0,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:544.78
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 639 | 2024-06-21 | 112.74 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 2,228 | 2024-09-20 | - | - | - | - | - |
| 2.36 | -0.61 | -20.54% | 34 | 217 | 2024-12-20 | - | - | - | - | - |
| 3.82 | 0.00 | - | 59 | 457 | 2025-01-17 | 131.37 | 0.00 | - | - | 0 |
| 10.23 | -1.37 | -11.81% | 1 | 1,676 | 2025-06-20 | 98.66 | 0.00 | - | 5 | 0 |
| 20.20 | -2.86 | -12.40% | 1 | 267 | 2025-12-19 | 201.19 | 0.00 | - | - | - |
| 22.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 191.99 | 0.00 | - | - | - |
| 25.92 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
